Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.            10500       32.89       32.61     32.61     32.50      32.50     -0.39

CYAN       Cyan Limited                 500       17.00        16.8     16.80     16.80      16.80     -0.20

DAWH       Dawood Hercules             5500       92.23       94.49     94.49     90.05      91.81     -0.42

DEL        Dawood Equities             1000        4.05        3.85      3.98      3.85       3.92     -0.13

DLL        Dawood Law                   200      225.90         210    210.00    210.00     210.00    -15.90

ESBL       Escorts Bank                9000        3.36        3.36      3.36      3.12       3.23     -0.13

FDIBL      Ist.Dawood Bank             6500        1.65         1.6      1.64      1.60       1.64     -0.01

FNEL       F. Nat.Equities            10000        3.75        3.79      3.80      3.70       3.79      0.04

ICIBL      Invest Bank                 8500        1.12         1.2      1.20      1.07       1.14      0.02

JSCL       Jah.Sidd. Co.XD           208500        9.99          10     10.17      9.97      10.15      0.16

OLPL       OLP Financial              27000       19.40       19.98     19.98     19.40      19.40      0.00

PSX        Pak Stock Exchange        371500        8.20        8.05      8.49      8.05       8.41      0.21