Karachi, July 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 31500 4.82 5.29 5.29 5 5.01 0.19
AHL Arif Habib Ltd. 19500 32.31 32.7 32.7 31.71 31.98 -0.33
AKDSL AKD Securites L 500 22.44 0 0 0 22.44 0
CYAN Cyan Limited 29000 19 19 19.15 18.7 18.98 -0.02
DAWH Dawood Hercules 9100 98.45 99 99 98.5 98.52 0.07
DEL Dawood Equities 151500 4.5 4.3 4.69 4.25 4.5 0
DLL Dawood Law 400 214.29 202.05 202.05 202 202.01 -12.28
EFGH EFG Hermes Pak 500 11.2 11.53 11.53 11.53 11.53 0.33
ESBL Escorts Bank 51500 3.35 3.69 3.69 3.2 3.38 0.03
FDIBL Ist.Dawood Bank 140500 1.9 1.95 1.95 1.87 1.89 -0.01
FNEL F. Nat.Equities 1369500 4.05 4.02 4.36 4.02 4.2 0.15
ICIBL Invest Bank 91500 1.1 1.14 1.14 1.07 1.1 0
IML Imperial Limite 53500 13.8 13.45 14.84 13.45 14.15 0.35
JSCL Jah.Sidd. Co. 1854000 11.01 11.15 11.7 11.05 11.26 0.25
JSCLPSA JahangirSidd(Pref) 500 6.26 0 0 0 6.26 0
JSIL JS Investments 5000 16.18 0 0 0 16.18 0
LSEVL LSE Ventures 623500 5.47 5.69 6.47 5.35 6.47 1
MCBAH MCB-ARIF Habib 6000 22.04 22 22.15 22 22.1 0.06
OLPL OLP Financial 197500 18.8 18.62 18.99 18.55 18.6 -0.2
PSX Pak Stock 953500 8.6 8.61 9 8.41 8.52 -0.08
SIBL Sec. Inv. Bank 500 4.5 3.51 3.51 3.51 3.51 -0.99
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/