Company Name                       Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.XD        22500       38.47       38.13     38.25     38.00     38.20     -0.27

DAWH       Dawood Hercules           5000       92.00       92.99     92.99     92.50     92.50      0.50

DEL        Dawood Equities           8000        5.55        5.25      5.50      5.25      5.50     -0.05

DLL        Dawood Law                 200      198.86      208.44    208.45    208.44    208.45      9.59

ESBL       Escorts Bank              7500        4.60        4.74      4.79      4.60      4.79      0.19

FCSC       Ist.Capital Sec          10000        1.43        1.41      1.47      1.40      1.41     -0.02

FDIBL      Ist.Dawood Bank          11500        2.10        1.99      2.06      1.99      2.04     -0.06

FNEL       F. Nat.Equities         155500        4.90        4.88      4.88      4.80      4.85     -0.05

ICIBL      Invest Bank               9500        1.43        1.41      1.49      1.41      1.49      0.06

IML        Imperial Limite         129000       14.85          15     15.96     13.74     15.00      0.15

JSCL       Jah.Sidd. Co.           276500       13.10       13.25     13.25     12.85     13.09     -0.01

JSCLPSA    JahangirSidd(Pref)        2500        8.30        8.25      8.26      8.25      8.26     -0.04

MCBAH      MCB-ARIF HabibXD          1500       21.10       21.75     21.75     21.10     21.51      0.41

NEXT       Next Capital              9000        7.52         7.1      7.90      7.10      7.58      0.06

OLPL       OLP Financial             8500       23.10       23.09     23.09     23.00     23.00     -0.10

PSX        Pak Stock Exchange       75000        9.48         9.5      9.50      9.40      9.42     -0.06