Karachi, March 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 2500 6.48 6.5 6.50 6.50 6.50 0.02
AHL Arif Habib Ltd. 500 45.36 43.52 43.52 43.52 43.52 -1.84
BIPLS BIPL Securities 500 39.49 41.5 41.50 41.50 41.50 2.01
CYAN Cyan Limited 20500 37.54 38 38.25 37.00 37.58 0.04
DAWH Dawood Hercules 2000 95.00 95 95.49 95.00 95.05 0.05
DEL Dawood Equities 97500 5.96 5.8 6.55 5.80 6.46 0.50
EFGH EFG Hermes Pak 500 17.93 16.6 16.60 16.60 16.60 -1.33
ESBL Escorts Bank 101000 8.00 8.25 8.44 7.51 7.80 -0.20
FCSC Ist.Capital Sec 19500 1.80 1.77 1.77 1.69 1.70 -0.10
FDIBL Ist.Dawood Bank 280000 2.71 2.79 2.80 2.70 2.70 -0.01
FNEL F. Nat.Equities 314500 6.72 6.7 6.73 6.56 6.64 -0.08
ICIBL Invest Bank 141500 1.77 1.8 1.80 1.68 1.74 -0.03
JSCL Jah.Sidd. Co. 760500 10.97 10.75 11.00 10.75 10.87 -0.10
JSCLPSA Jahangir Sidd(Pref) 323500 8.69 7.75 7.75 7.69 7.69 -1.00
MCBAH MCB-ARIF Habib 5000 26.50 26.7 26.70 26.00 26.04 -0.46
NEXT Next Capital 37000 8.63 8.73 8.73 7.63 7.63 -1.00
OLPL OLP Financial 31500 21.40 21 21.40 21.00 21.02 -0.38
PSX Pak Stock Exchange 160500 11.85 11.76 11.76 11.70 11.70 -0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/