Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL        Arif Habib Ltd.           5500       39.45         40      40.00      39.25      39.90      0.45
BIPLS      BIPL Securities           1500       36.98      38.75      38.75      34.85      36.99      0.01
CYAN       Cyan Limited               500       27.10       27.4      27.40      27.40      27.40      0.30
DAWH       Dawood Hercules            600       92.67      92.01      93.00      92.01      93.00      0.33
DEL        Dawood Equities          11000        4.99       4.99       4.99       4.92       4.92     -0.07
ESBL       Escorts Bank            171500        6.55       6.65       7.49       6.65       7.17      0.62
FCSC       Ist.Capital Sec          92500        1.72       1.68       1.74       1.68       1.73      0.01
FDIBL      Ist.Dawood Bank         136500        2.16       2.12       2.17       2.10       2.12     -0.04
FNEL       F. Nat.Equities         285000        5.92       5.95       6.02       5.86       6.00      0.08
ICIBL      Invest Bank             110500        1.48       1.47       1.56       1.47       1.53      0.05
JSCL       Jah.Sidd. Co.           140500       13.11      13.05      13.35      12.95      13.31      0.20
JSIL       JS Investments            6000       11.62      11.75      11.75      11.75      11.75      0.13
MCBAH      MCB-ARIF Habib            1500       22.87       23.8      23.80      22.75      22.75     -0.12
OLPL       OLP Financial           102500       20.90         21      21.00      20.55      20.99      0.09
PSX        Pak Stock Exchange       49500        9.95        9.9      10.16       9.90      10.00      0.05