Karachi, October 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd.XD 22500 38.20 38.12 38.50 38.02 38.08 -0.12
AKDSL AKD Securites L 1500 22.01 21.75 22.73 21.75 22.73 0.72
AMBL Apna Microfin. 0 19.30 – 0.00 0.00 19.00 -0.30
CYAN Cyan Limited 5000 23.40 23.5 24.48 23.50 23.54 0.14
DAWH Dawood Hercules 4000 92.50 91.5 91.50 91.10 91.10 -1.40
DEL Dawood Equities 6500 5.50 5.6 5.62 5.55 5.57 0.07
EFGH EFG Hermes Pak 3000 16.97 15.8 16.98 15.80 16.34 -0.63
ESBL Escorts Bank 1000 4.79 5.34 5.34 5.34 5.34 0.55
FCIBL F.Credit and Inv 500 6.00 6.5 6.50 6.50 6.50 0.50
FCSC Ist.Capital Sec 6000 1.41 1.49 1.50 1.42 1.42 0.01
FDIBL Ist.Dawood Bank 167500 2.04 2.02 2.10 1.91 2.00 -0.04
FNEL F. Nat.Equities 1019500 4.85 4.84 5.20 4.80 5.11 0.26
ICIBL Invest Bank 16500 1.49 1.5 1.50 1.41 1.44 -0.05
JSCL Jah.Sidd. Co. 181500 13.09 13 13.10 12.80 12.88 -0.21
JSCLPSA JahangirSidd(Pref) 166000 8.26 8.26 8.26 8.25 8.25 -0.01
MCBAH MCB-ARIF HabibXD 500 21.51 21.51 21.51 21.51 21.51 0.00
NEXT Next CapitalXB 9000 6.59 6.58 6.64 6.25 6.45 -0.14
OLPL OLP Financial 80000 23.00 23.1 23.10 22.90 22.90 -0.10
PSX Pak Stock Exchange 762500 9.42 9.55 10.00 9.55 9.88 0.46
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/