Company Name                         Turnover    Prv.Rate   Open Rate  Highest       Lowest       Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL            Arif Habib Ltd.        83500       28.62        28.5      28.7         28.5           28.5     -0.12

CYAN           Cyan Limited           10500       17.55       18.49      18.5        18.49          18.49      0.94

DAWH           Dawood Hercules        80500      104.05       104.5       110          104         106.53      2.48

FCIBL          F.Credit and Inv        3000           6        5.51      5.51         5.25           5.25     -0.75

FCSC           Ist.Capital Sec        80500        0.96        0.91      0.98          0.9           0.98      0.02

FDIBL          Ist.Dawood Bank        22500        1.57        1.51      1.57          1.5           1.57         0

FNEL           F. Nat.Equities       142000        3.75        3.66       3.7         3.57           3.63     -0.12

ICIBL          Invest Bank             9500        1.09           1      1.07            1           1.07     -0.02

JSCL           Jah.Sidd. Co.         104500       10.39        10.2     10.49        10.11          10.31     -0.08

JSCLPSA        JahangirSidd(Pre       87000           7           7         7            7              7         0

MCBAH          MCB-ARIF Habib          1000       21.99       21.99     22.24        21.99          22.24      0.25

NEXT           Next Capital           13500        5.28        5.29      5.75            5           5.13     -0.15

OLPL           OLP FinancialXD        42500          19          19        19           19             19         0

PASL           Pervez Ahmed Co        62000        0.63        0.62      0.63         0.61           0.62     -0.01

PSX            Pak Stock                500        7.94        7.96      7.96         7.96           7.96      0.02