Karachi, November 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 15000 39.78 39.5 39.97 39.10 39.49 -0.29
CYAN Cyan Limited 1500 25.08 – 25.08 25.08 25.08 0.00
DAWH Dawood HerculesXD 22000 93.50 93 93.00 92.00 92.69 -0.81
DEL Dawood Equities 123000 5.72 6 6.14 5.75 5.88 0.16
DLL Dawood LawXD 400 208.00 214 214.48 214.00 214.48 6.48
EFGH EFG Hermes Pak 500 15.14 – 15.14 15.14 15.14 0.00
ESBL Escorts Bank 29000 5.01 5 5.15 4.95 5.00 -0.01
FCSC Ist.Capital Sec 21500 1.45 1.45 1.48 1.45 1.47 0.02
FDIBL Ist.Dawood Bank 28500 1.97 2.06 2.09 2.00 2.00 0.03
FNEL F. Nat.Equities 408000 5.10 5.23 5.23 5.05 5.05 -0.05
ICIBL Invest Bank 51000 1.42 1.39 1.49 1.38 1.40 -0.02
JSCL Jah.Sidd. Co. 4232000 15.28 15.06 15.26 14.24 14.37 -0.91
JSCLPSA JahangirSidd(Pref) 1500 8.39 9.2 9.20 8.00 8.05 -0.34
JSGCL JS Global Cap. 1500 86.72 86.72 86.72 86.72 86.72 0.00
JSIL JS Investments 1500 10.00 10 10.00 10.00 10.00 0.00
NEXT Next CapitalXB 35000 6.77 6.21 6.99 6.21 6.62 -0.15
OLPL OLP Financial 208500 20.00 20 20.10 19.91 19.96 -0.04
PSX Pak Stock Exchange 221500 10.26 10.3 10.40 10.30 10.40 0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/