Karachi, March 16, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 6500 6.50 6.8 6.84 6.75 6.76 0.26
AHL Arif Habib Ltd. 114000 44.04 45.18 47.34 45.11 47.21 3.17
BIPLS BIPL Securities 500 38.61 40 40.00 40.00 40.00 1.39
CYAN Cyan Limited 27500 37.58 38.05 39.10 37.50 39.01 1.43
DAWH Dawood Hercules 11000 94.43 95 95.00 94.00 94.05 -0.38
DEL Dawood Equities 1140000 6.13 6.24 7.13 6.20 6.31 0.18
DLL Dawood Law 300 182.93 185.85 186.49 185.85 186.11 3.18
EFGH EFG Hermes Pak 4000 17.50 17.8 18.50 17.80 18.16 0.66
ESBL Escorts Bank 22500 7.80 7.71 7.79 7.40 7.40 -0.40
FCSC Ist.Capital Sec 153500 1.74 1.76 1.81 1.70 1.71 -0.03
FDIBL Ist.Dawood Bank 112500 2.58 2.55 2.75 2.55 2.67 0.09
FNEL F. Nat.Equities 1286500 6.96 6.98 7.13 6.80 6.81 -0.15
ICIBL Invest Bank 127000 1.80 1.93 1.93 1.75 1.79 -0.01
JSCL Jah.Sidd. Co. 644500 11.87 12.45 12.87 12.40 12.87 1.00
JSIL JS Investments 15000 12.02 12.2 12.20 12.20 12.20 0.18
MCBAH MCB-ARIF Habib 3500 26.50 27 27.25 26.50 26.50 0.00
NEXT Next Capital 40500 7.50 7.8 7.95 7.16 7.46 -0.04
OLPL OLP Financial 1500 21.07 21.49 21.49 21.49 21.49 0.42
PSX Pak Stock Exchange 156000 12.31 12.3 12.68 12.30 12.47 0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/