Karachi, December 16, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 18000 4.02 4.2 4.48 4.15 4.41 0.39
AHL Arif Habib Ltd. 3000 36.96 36.8 36.96 36.80 36.80 -0.16
CYAN Cyan Limited 1000 21.20 21.64 21.90 21.64 21.90 0.70
DAWH Dawood Hercules 20500 99.00 97.5 97.50 97.50 97.50 -1.50
DEL Dawood Equities 25500 5.23 5.05 5.30 5.05 5.28 0.05
ESBL Escorts Bank 10000 4.30 4.3 4.30 4.11 4.17 -0.13
FCIBL F.Credit and Inv 500 5.51 5.25 5.25 5.25 5.25 -0.26
FCSC Ist.Capital Sec 48000 1.42 1.48 1.46 1.37 1.40 -0.02
FDIBL Ist.Dawood Bank 60500 2.00 2 2.04 2.00 2.02 0.02
FNEL F. Nat.Equities 165000 4.38 4.38 4.41 4.30 4.39 0.01
ICIBL Invest Bank 41500 1.29 1.29 1.30 1.27 1.30 0.01
IML Imperial Limite 0 12.90 – 0.00 0.00 12.81 -0.09
JSCL Jah.Sidd. Co. 332500 12.83 12.75 12.88 12.50 12.64 -0.19
JSGCL JS Global Cap. 1000 89.00 88 88.00 88.00 88.00 -1.00
JSIL JS Investments 1500 13.34 13.75 13.75 13.00 13.00 -0.34
MCBAH MCB-ARIF Habib 5000 21.00 20.99 21.00 20.99 21.00 0.00
NEXT Next Capital 500 5.16 5.45 5.45 5.45 5.45 0.29
OLPL OLP Financial 6000 19.70 19.72 19.72 19.71 19.71 0.01
PSX Pak Stock Exchange 41500 9.17 9.2 9.24 9.00 9.07 -0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/