Company Name                        Turnover   Prv.Rate   Open Rate  Highest     Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL            Arif Habib Ltd.       27500      28.45       28.38     28.39         28         28     -0.45

AKDSL          AKD Securites L        3000      18.19        18.2      18.2       18.2       18.2      0.01

CYAN           Cyan Limited           1000      18.49       17.51     17.51      17.51      17.51     -0.98

DAWH           Dawood Hercules       13000     107.16      105.25     106.5     103.51     103.63     -3.53

DEL            Dawood Equities        2000       4.07           4         4          4          4     -0.07

EFGH           EFG Hermes Pak          500      12.89       13.23     13.23      13.23      13.23      0.34

FCSC           Ist.Capital Sec        4500       1.03           1         1       0.92       0.98     -0.05

FDIBL          Ist.Dawood Bank       11500        1.6         1.6      1.62        1.6       1.62      0.02

FNEL           F. Nat.Equities       74000       3.63        3.65      3.75       3.64       3.68      0.05

ICIBL          Invest Bank            5500       1.09        1.08      1.09       1.04       1.07     -0.02

JSCL           Jah.Sidd. Co.         26000      10.34       10.45     10.48      10.35       10.4      0.06

JSIL           JS Investments         1000      14.75        14.5      14.5       14.4       14.4     -0.35

NEXT           Next Capital            500       5.39         5.5       5.5        5.5        5.5      0.11

OLPL           OLP FinancialXD       36000      18.79       18.97     18.98      18.63      18.83      0.04

PASL           Pervez Ahmed Co       30000       0.62        0.62      0.64       0.62       0.64      0.02

PSX            Pak Stock             47000       7.81        7.89      7.95       7.75       7.75     -0.06