Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.           3500       39.51          39      39.25     38.65      38.65     -0.86

AKDSL      AKD Securites L           1000       20.62        20.1      20.10     20.10      20.10     -0.52

CYAN       Cyan Limited              3500       24.42          24      24.23     24.00      24.14     -0.28

DAWH       Dawood Hercules           7500       95.24        94.9      96.00     94.90      95.00     -0.24

DEL        Dawood Equities           2000        5.76        5.66       5.66      5.66       5.66     -0.10

ESBL       Escorts Bank             95000        4.98        5.12       5.14      5.05       5.14      0.16

FCSC       Ist.Capital Sec          80500        1.36         1.4       1.46      1.35       1.35     -0.01

FDIBL      Ist.Dawood Bank          71000        1.98        1.96       2.00      1.85       1.92     -0.06

FNEL       F. Nat.Equities         214000        5.07        5.06       5.15      5.00       5.03     -0.04

ICIBL      Invest Bank               6500        1.40        1.38       1.43      1.38       1.40      0.00

JSCL       Jah.Sidd. Co.          3667500       15.44       15.88      16.25     15.25      15.58      0.14

JSGCL      JS Global Cap.            1000       87.14       86.72      86.72     86.72      86.72     -0.42

MCBAH      MCB-ARIF Habib             500       21.24       21.25      21.25     21.25      21.25      0.01

NEXT       Next CapitalXB             500        6.37         6.6       6.60      6.60       6.60      0.23

OLPL       OLP Financial           247500       19.91          20      20.00     19.86      19.87     -0.04

PSX        Pak Stock Exchange      202000       10.49        10.5      10.60     10.07      10.13     -0.36

TSBL       Trust Brokerage           2000       10.17       10.99      11.13     10.99      11.13      0.96