Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.           32500       33.91        33.5      34.97     33.50      34.97      1.06

CYAN       Cyan Limited               7000       16.70       16.26      16.75     16.26      16.75      0.05

DAWH       Dawood Hercules            9000       92.85       94.97      94.98     93.99      94.12      1.27

DEL        Dawood Equities             500        4.09         4.1       4.10      4.10       4.10      0.01

FDIBL      Ist.Dawood Bank           11500        1.70         1.7       1.70      1.62       1.69     -0.01

FNEL       F. Nat.Equities          123000        3.66        3.64       3.90      3.63       3.77      0.11

ICIBL      Invest Bank               63000        1.04        1.07       1.08      1.00       1.02     -0.02

JSCL       Jah.Sidd. Co.             18500       10.07       10.05      10.10     10.05      10.10      0.03

MCBAH      MCB-ARIF Habib            10000       22.00        21.5      21.50     21.00      21.01     -0.99

OLPL       OLP Financial             11000       19.52       19.79      19.80     19.79      19.80      0.28

PSX        Pak Stock Exchange         2500        7.99           8       8.00      7.83       7.83     -0.16

TSBL       Trust Brokerage         1918500       13.46        13.8      14.46     13.80      14.41      0.95