Karachi, October 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 98500 4.30 4.26 4.30 4.20 4.25 -0.05
AHL Arif Habib Ltd.XD 22500 38.20 38.06 38.87 38.06 38.52 0.32
CYAN Cyan Limited 4000 23.95 24.6 25.00 24.60 24.80 0.85
DAWH Dawood Hercules 48000 91.89 91.97 94.00 91.97 93.00 1.11
DEL Dawood Equities 395500 6.27 6.3 6.70 6.30 6.60 0.33
EFGH EFG Hermes Pak 3000 17.25 16.25 16.90 16.25 16.74 -0.51
ESBL Escorts Bank 20500 4.89 4.97 4.97 4.90 4.90 0.01
FCSC Ist.Capital Sec 1140000 1.47 1.5 1.67 1.50 1.56 0.09
FDIBL Ist.Dawood Bank 248500 2.03 2.1 2.13 2.02 2.06 0.03
FNEL F. Nat.Equities 6855000 6.00 6.25 6.35 5.77 5.95 -0.05
ICIBL Invest Bank 163500 1.46 1.56 1.56 1.45 1.48 0.02
IML Imperial Limite 4000 15.51 14.35 15.90 14.35 15.50 -0.01
JSCL Jah.Sidd. Co. 389000 13.10 13.1 13.34 13.01 13.24 0.14
JSCLPSA JahangirSidd(Pref) 16000 8.25 8.25 8.25 8.25 8.25 0.00
JSIL JS Investments 500 9.55 9.55 9.55 9.55 9.55 0.00
OLPL OLP FinancialXD 28000 20.00 20.2 20.20 20.00 20.00 0.00
PSX Pak Stock Exchange 99000 9.50 9.55 9.71 9.55 9.70 0.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/