Company Name                       Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd           10000        4.41        4.11      4.30      4.11       4.20     -0.21

AHL        Arif Habib Ltd.          53500       36.80       36.51     38.00     36.51      37.90      1.10

CYAN       Cyan Limited              6000       21.90        21.3     23.20     21.01      21.01     -0.89

DAWH       Dawood Hercules          25500       97.50          97     97.00     95.50      96.00     -1.50

DEL        Dawood Equities          20500        5.28        5.25      5.39      5.00       5.39      0.11

ESBL       Escorts Bank              4000        4.17         4.2      4.20      4.01       4.08     -0.09

FCSC       Ist.Capital Sec         254000        1.40        1.33      1.33      1.25       1.32     -0.08

FDIBL      Ist.Dawood Bank           2500        2.02        2.02      2.02      1.99       1.99     -0.03

FNEL       F. Nat.Equities          51500        4.39        4.26      4.30      4.24       4.26     -0.13

ICIBL      Invest Bank               7500        1.30        1.29      1.29      1.20       1.27     -0.03

IML        Imperial Limite           4000       12.81        12.6     12.80     12.50      12.80     -0.01

JSCL       Jah.Sidd. Co.           564000       12.64        12.5     12.50     12.10      12.25     -0.39

JSGCL      JS Global Cap.            4000       88.00          90     90.00     89.00      89.50      1.50

JSIL       JS Investments            1000       13.00       13.75     13.75     13.75      13.75      0.75

MCBAH      MCB-ARIF Habib             500       21.00       20.26     20.26     20.26      20.26     -0.74

NEXT       Next Capital               500        5.45        5.39      5.39      5.39       5.39     -0.06

PSX        Pak Stock Exchange      353500        9.07         9.1      9.37      8.75       8.99     -0.08