Company Name                       Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.          36500       35.50       35.72     35.72     34.99      35.00     -0.50

CYAN       Cyan Limited              5500       20.80          21     21.00     20.80      20.80      0.00

DAWH       Dawood Hercules           1000       95.50          96     96.00     95.66      95.66      0.16

DEL        Dawood Equities          13500        5.87        5.96      6.09      5.75       5.95      0.08

ESBL       Escorts Bank              6000        3.34         3.3      3.35      3.30       3.33     -0.01

FCSC       Ist.Capital Sec         281000        1.18        1.22      1.23      0.65       1.12     -0.06

FDIBL      Ist.Dawood Bank           5500        1.69        1.75      1.75      1.70       1.75      0.06

FNEL       F. Nat.Equities         118500        3.85        3.75      3.93      3.72       3.77     -0.08

ICIBL      Invest Bank              28000        1.10        1.15      1.15      1.10       1.14      0.04

JSCL       Jah.Sidd. Co.           179500       10.54       10.55     10.98     10.50      10.92      0.38

JSCLPSA    JahangirSidd(Pref)       20000        7.25        7.25      7.25      7.24       7.25      0.00

JSGCL      JS Global Cap.            9500      321.50      321.01    338.00    316.02     336.00     14.50

JSIL       JS Investments             500       17.15           –     17.15     17.15      17.15      0.00

OLPL       OLP Financial             4000       19.99       19.52     19.91     19.50      19.91     -0.08

PSX        Pak Stock Exchange       28000        7.36        7.22      7.50      7.22       7.50      0.14

TSBL       Trust Brokerage           1000       12.02       11.02     11.02     11.02      11.02     -1.00