Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786         786 Invest Ltd            2500        4.84         5.2      5.30       5.20       5.24      0.40
AHL         Arif Habib Ltd.           7500       40.40       40.84     40.84      40.40      40.65      0.25
CYAN        Cyan Limited              6500       27.80       27.45     27.50      27.15      27.50     -0.30
DAWH        Dawood Hercules          14100       93.57        95.9     96.00      93.57      95.99      2.42
DEL         Dawood Equities          38500        4.80        5.05      5.05       4.79       4.90      0.10
DLL         Dawood Law                9500      179.53         175    175.24     172.90     174.81     -4.72
ESBL        Escorts Bank              2000        6.51        6.94      6.94       6.52       6.75      0.24
FCSC        Ist.Capital Sec         264500        1.87         1.9      1.91       1.85       1.90      0.03
FDIBL       Ist.Dawood Bank         100000        2.11        2.13      2.17       2.10       2.17      0.06
FNEL        F. Nat.Equities         656000        5.93        5.92      6.21       5.91       6.07      0.14
ICIBL       Invest Bank             151000        1.52        1.53      1.60       1.52       1.55      0.03
JSCL        Jah.Sidd. Co.           520500       13.24       13.22     13.89      13.01      13.52      0.28
JSGCL       JS Global Cap.             500       85.00          80     80.00      80.00      80.00     -5.00
JSIL        JS Investments             500       11.99       12.25     12.25      12.25      12.25      0.26
NEXT        Next Capital              7500        7.41         7.9      7.90       7.50       7.85      0.44
OLPL        OLP Financial            37000       21.00       21.05     21.05      21.00      21.00      0.00
PSX         Pak Stock Exchange      595500       10.17       10.33     10.67      10.05      10.58      0.41