Karachi, March 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 17500 6.49 6.7 7.20 6.45 6.45 -0.04
AHL Arif Habib Ltd. 15000 44.98 45.59 45.59 44.54 44.59 -0.39
CYAN Cyan LimitedXD 3000 35.00 34 34.00 33.63 33.63 -1.37
DAWH Dawood Hercules 8000 95.63 95.01 95.50 94.02 94.22 -1.41
DEL Dawood Equities 11500 5.69 5.5 5.75 5.50 5.75 0.06
DLL Dawood Law 46000 187.48 187 189.50 185.50 189.25 1.77
EFGH EFG Hermes Pak 1000 18.76 18.35 19.63 18.35 19.63 0.87
ESBL Escorts Bank 45000 7.75 7.7 7.75 7.70 7.75 0.00
FCSC Ist.Capital Sec 3500 1.74 1.8 1.80 1.75 1.75 0.01
FDIBL Ist.Dawood Bank 644500 2.32 2.44 2.48 2.30 2.35 0.03
FNEL F. Nat.Equities 351500 6.11 6.22 6.43 6.20 6.33 0.22
ICIBL Invest Bank 67500 1.70 1.73 1.74 1.68 1.72 0.02
IML Imperial Limite 3000 15.50 14.37 14.50 14.34 14.38 -1.12
JSCL Jah.Sidd. Co. 257000 12.26 12.36 12.65 12.01 12.32 0.06
JSCLPSA Jahangir Sidd(Pref) 293000 7.50 8.4 8.40 8.00 8.00 0.50
NEXT Next Capital 500 7.50 7.68 7.68 7.68 7.68 0.18
PSX Pak Stock Exchange 99000 11.74 11.98 12.00 11.80 11.82 0.08
SIBL Sec. Inv. Bank 8500 5.77 5 5.77 5.00 5.00 -0.77
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/