Company Name                        Turnover    Prv.Rate   Open Rate  Highest     Lowest        Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786            786 Invest Ltd        18000        5.55           5      5.49           5              5     -0.55

AHL            Arif Habib Ltd.       72500       28.22       28.97     29.49        27.6           27.6     -0.62

AKDSL          AKD Securites L       20000          19       17.58     20.43       17.58          20.24      1.24

CYAN           Cyan Limited           5000       17.52       18.49     18.49       18.49          18.49      0.97

DAWH           Dawood Hercules        7000      101.69         101       102         101          101.9      0.21

DEL            Dawood Equities        2500         3.9         3.9       4.1         3.9           4.01      0.11

EFGH           EFG Hermes Pak        11000        13.2       12.26     12.26        12.2           12.2        -1

ESBL           Escorts Bank           7500        3.47         3.1      3.43         3.1            3.2     -0.27

FCSC           Ist.Capital Sec        2000        0.94        0.98      0.99        0.98           0.98      0.04

FDIBL          Ist.Dawood Bank       33000        1.56        1.51      1.55         1.5            1.5     -0.06

FNEL           F. Nat.Equities      126000        3.61        3.61       3.7        3.54           3.58     -0.03

ICIBL          Invest Bank          178000        1.02           1      1.05        0.98           0.99     -0.03

JSCL           Jah.Sidd. Co.        162000       10.34       10.12     10.39          10          10.02     -0.32

JSCLPSA        JahangirSidd(Pref)     4000           7           7         7           7              7         0

JSGCL          JS Global Cap.            0      201.39           –         0           0         201.12     -0.27

JSIL           JS Investments          500        15.3       14.25     14.25       14.25          14.25     -1.05

MCBAH          MCB-ARIF Habib         5500          22          22        22          22             22         0

OLPL           OLP FinancialXD      109500        18.8       18.86     19.85        18.7           18.8         0

PASL           Pervez Ahmed Co       16500         0.6        0.62      0.62         0.6           0.62      0.02

PSX            Pak Stock              5500        7.95        7.93      7.93         7.9            7.9     -0.05