Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786         786 Invest Ltd            2500        4.59        4.26       4.26       4.26      4.26     -0.33

AHL         Arif Habib Ltd.          12500       39.32       38.51      39.93      38.25     39.56      0.24

CYAN        Cyan Limited              8500       27.50          26      26.99      26.00     26.63     -0.87

DAWH        Dawood Hercules         114500       94.00        93.6      94.75      93.50     94.08      0.08

DEL         Dawood Equities         194500        6.42        6.25       6.50       6.15      6.31     -0.11

ESBL        Escorts Bank              1000        5.69         5.7       5.70       5.70      5.70      0.01

FCSC        Ist.Capital Sec          45500        1.40        1.57       1.57       1.44      1.45      0.05

FDIBL       Ist.Dawood Bank          17500        1.94        1.92       2.04       1.92      2.00      0.06

FNEL        F. Nat.Equities         211500        5.19        5.29       5.37       5.05      5.30      0.11

ICIBL       Invest Bank              42500        1.43        1.42       1.47       1.42      1.45      0.02

JSCL        Jah.Sidd. Co.            44000       12.71        12.6      12.90      12.50     12.79      0.08

JSCLPSA     JahangirSidd(Pref)         500        7.60        7.55       7.55       7.55      7.55     -0.05

JSGCL       JS Global Cap.             500       83.75       89.95      89.95      89.95     89.95      6.20

NEXT        Next Capital            200000        7.87           –       7.87       7.87      7.87      0.00

OLPL        OLP Financial            52000       19.80       19.56      19.90      19.56     19.70     -0.10

PSX         Pak Stock Exchange       42500        9.80          10      10.00       9.80      9.95      0.15

TSBL        Trust Brokerage           9000       14.95       16.07      16.07      16.07     16.07      1.12