Karachi, December 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 9000 4.37 4.44 4.47 4.44 4.45 0.08
AHL Arif Habib Ltd. 29000 36.31 36 37.50 36.00 37.50 1.19
AKDSL AKD Securites L 1500 19.45 18.06 19.20 18.02 19.20 -0.25
CYAN Cyan Limited 2500 20.50 22 22.00 20.99 21.37 0.87
DAWH Dawood Hercules 13500 94.35 94.01 96.49 94.00 96.07 1.72
DEL Dawood Equities 5500 4.75 5.13 5.13 4.90 4.90 0.15
ESBL Escorts Bank 4500 3.93 4.24 4.24 4.00 4.10 0.17
FCIBL F.Credit and Inv 1000 5.25 6.15 6.15 6.15 6.15 0.90
FCSC Ist.Capital Sec 578000 1.31 1.33 1.47 1.24 1.42 0.11
FDIBL Ist.Dawood Bank 101000 1.75 1.75 1.87 1.75 1.83 0.08
FNEL F. Nat.Equities 63000 3.96 4.05 4.10 4.00 4.02 0.06
ICIBL Invest Bank 149000 1.15 1.2 1.20 1.17 1.17 0.02
JSCL Jah.Sidd. Co. 375500 10.25 10.25 10.70 10.10 10.46 0.21
JSCLPSA JahangirSidd(Pref) 9000 7.30 6.31 6.31 6.30 6.31 -0.99
JSGCL JS Global Cap. 500 89.99 90 90.00 90.00 90.00 0.01
MCBAH MCB-ARIF Habib 1000 20.00 19.01 20.82 19.01 20.82 0.82
OLPL OLP Financial 2500 19.03 19.17 19.77 19.11 19.77 0.74
PSX Pak Stock Exchange 37500 7.94 8.33 8.40 8.00 8.29 0.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-022122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/