Karachi, May 23, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL Arif Habib Ltd. 18500 27.6 27.61 27.61 27.5 27.5 -0.1

AKDSL AKD Securites L 17500 20.24 20.49 21.76 20.49 21.75 1.51

DAWH Dawood Hercules 2500 101.9 101 102.5 101 102.5 0.6

DEL Dawood Equities 1000 4.01 3.82 3.99 3.82 3.99 -0.02

EFGH EFG Hermes Pak 3000 12.2 11.22 12.95 11.22 12.95 0.75

ESBL Escorts Bank 2000 3.2 3.58 3.58 3.58 3.58 0.38

FCSC Ist.Capital Sec 348500 0.98 0.91 1 0.85 0.9 -0.08

FDIBL Ist.Dawood Bank 8500 1.5 1.5 1.53 1.5 1.5 0

FNEL F. Nat.Equities 312500 3.58 3.53 3.59 3.45 3.48 -0.1

ICIBL Invest Bank 48500 0.99 1.1 1.1 1 1.01 0.02

JSCL Jah.Sidd. Co. 55000 10.02 10.13 10.33 10.12 10.15 0.13

JSCLPSA JahangirSidd(Pref) 1500 7 7.99 7.99 7 7 0

MCBAH MCB-ARIF Habib 26500 22 22 22.03 22 22 0

OLPL OLP FinancialXD 162500 18.8 18.9 18.9 18 18.33 -0.47

PASL Pervez Ahmed Co 140500 0.62 0.6 0.69 0.55 0.6 -0.02

PSX Pak Stock 26500 7.9 7.8 7.9 7.68 7.68 -0.22

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-023122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/