Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd             11000        4.45        4.46       4.49       4.44       4.48      0.03

AHL        Arif Habib Ltd.             6000       37.50       36.07      37.70      36.07      37.26     -0.24

AKDSL      AKD Securites L             1000       19.20           –      19.20      19.20      19.20      0.00

CYAN       Cyan Limited                1000       21.37       21.35      21.37      21.35      21.37      0.00

DAWH       Dawood Hercules            18000       96.07        95.5      95.50      95.00      95.00     -1.07

DEL        Dawood Equities            68000        4.90           5       5.88       4.90       5.58      0.68

ESBL       Escorts Bank               61500        4.10           4       4.30       4.00       4.29      0.19

FCSC       Ist.Capital Sec           251000        1.42        1.46       1.48       1.32       1.37     -0.05

FDIBL      Ist.Dawood Bank            31000        1.83         1.8       1.80       1.72       1.79     -0.04

FNEL       F. Nat.Equities           349500        4.02           4       4.16       3.90       3.97     -0.05

ICIBL      Invest Bank               101500        1.17        1.16       1.20       1.14       1.17      0.00

JSCL       Jah.Sidd. Co.             159500       10.46       10.52      10.64      10.15      10.23     -0.23

MCBAH      MCB-ARIF Habib            303500       20.82       20.87      20.87      20.80      20.80     -0.02

NEXT       Next Capital               14500        4.92           5       5.49       5.00       5.04      0.12

OLPL       OLP Financial               1000       19.77       19.75      19.75      19.65      19.65     -0.12

PSX        Pak Stock Exchange         27000        8.29        8.21       8.35       8.20       8.21     -0.08