Karachi, March 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 26500 44.59 44.04 44.05 43.80 43.94 -0.65
AMBL Apna Microfin. 500 22.00 21 21.00 21.00 21.00 -1.00
CYAN Cyan LimitedXD 9000 33.63 32.75 33.00 32.75 33.00 -0.63
DEL Dawood Equities 19000 5.75 5.55 5.60 5.50 5.58 -0.17
DLL Dawood Law 8000 189.25 188.7 193.89 188.70 193.69 4.44
EFGH EFG Hermes Pak 9500 19.63 18.16 20.34 18.16 19.37 -0.26
ESBL Escorts Bank 2000 7.75 – 7.75 7.75 7.75 0.00
FCSC Ist.Capital Sec 211000 1.75 1.68 1.72 1.63 1.67 -0.08
FDIBL Ist.Dawood Bank 621000 2.35 2.4 2.40 2.29 2.35 0.00
FNEL F. Nat.Equities 427500 6.33 6.3 6.74 6.22 6.45 0.12
ICIBL Invest Bank 266000 1.72 1.67 1.75 1.65 1.70 -0.02
JSCL Jah.Sidd. Co. 958000 12.32 12.24 12.50 11.75 12.36 0.04
JSCLPSA Jahangir Sidd(Pref) 8000 8.00 7.5 8.29 7.50 7.50 -0.50
MCBAH MCB-ARIF Habib 1000 25.21 25.8 25.80 25.80 25.80 0.59
NEXT Next Capital 7500 7.68 7.6 7.69 7.50 7.64 -0.04
OLPL OLP Financial 36000 21.40 21.65 21.69 21.50 21.66 0.26
PSX Pak Stock Exchange 105500 11.82 12.1 12.10 11.83 11.91 0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/