Karachi, May 24, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 2000 27.5 27.5 27.5 27.4 27.5 0
AKDSL AKD Securites L 20500 21.75 21.99 23.38 21.99 23.2 1.45
CYAN Cyan Limited 2500 18.49 18.26 18.26 18.25 18.26 -0.23
DAWH Dawood Hercules 23000 102.5 103 103 100.08 101 -1.5
DEL Dawood Equities 6500 3.99 4 4 3.8 3.85 -0.14
DLL Dawood Law 1100 228.5 229.99 245.64 229.99 238.98 10.48
ESBL Escorts Bank 5500 3.58 3.84 3.84 3.58 3.58 0
FCSC Ist.Capital Sec 30500 0.9 0.99 1 0.91 0.91 0.01
FDIBL Ist.Dawood Bank 67500 1.5 1.5 1.62 1.5 1.5 0
FNEL F. Nat.Equities 74500 3.48 3.51 3.52 3.45 3.46 -0.02
ICIBL Invest Bank 271500 1.01 1.05 1.05 0.95 1 -0.01
JSCL Jah.Sidd. Co. 57500 10.15 10.23 10.23 10.05 10.11 -0.04
MCBAH MCB-ARIF Habib 8000 22 22.01 22.02 22 22 0
OLPL OLP Financial 234000 18.33 18.4 18.5 18 18.16 -0.17
PASL Pervez Ahmed Co 108500 0.6 0.62 0.65 0.58 0.6 0
PSX Pak Stock 21000 7.68 7.7 7.75 7.65 7.75 0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-024122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/