Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd           23500        4.26       4.79       4.97       4.71       4.71      0.45

AHL        Arif Habib Ltd.          16500       39.56         39      40.00      39.00      39.84      0.28

DAWH       Dawood Hercules           5000       94.08       92.2      92.20      91.00      91.78     -2.30

DEL        Dawood Equities         119000        6.31       6.44       6.44       5.90       6.03     -0.28

EFGH       EFG Hermes Pak            6500       18.00      16.65      19.29      16.65      18.84      0.84

ESBL       Escorts Bank              4000        5.70       5.28       5.60       5.02       5.60     -0.10

FCIBL      F.Credit and Inv           500        5.99          6       6.00       6.00       6.00      0.01

FCSC       Ist.Capital Sec           7000        1.45       1.38       1.45       1.38       1.40     -0.05

FDIBL      Ist.Dawood Bank          12500        2.00       1.71       2.09       1.61       2.00      0.00

FNEL       F. Nat.Equities          54500        5.30       5.18       5.27       5.18       5.21     -0.09

ICIBL      Invest Bank              74000        1.45       1.44       1.45       1.30       1.44     -0.01

JSCL       Jah.Sidd. Co.           105000       12.79       12.5      12.67      12.50      12.63     -0.16

JSCLPSA    JahangirSidd(Pref)        4500        7.55        7.5       7.50       7.50       7.50     -0.05

MCBAH      MCB-ARIF Habib          289000       21.27      21.51      21.51      19.75      20.49     -0.78

NEXT       Next Capital               500        7.87        7.5       7.50       7.50       7.50     -0.37

OLPL       OLP Financial             1000       19.70       19.9      19.90      19.80      19.85      0.15

PSX        Pak Stock Exchange       26000        9.95       9.93       9.99       9.80       9.99      0.04