Karachi, September 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 12000 5 5 5.25 5 5.2 0.2
AHL Arif Habib Ltd. 24500 28.71 29.8 29.99 29.4 29.4 0.69
AKDSL AKD Securites L 9000 22.85 22 23.7 22 23.31 0.46
DAWH Dawood Hercules 1100 114.29 114.99 114.99 112.33 112.33 -1.96
DEL Dawood Equities 31500 4.9 4.81 5 4.8 4.8 -0.1
ESBL Escorts Bank 59000 4.7 4.8 4.8 3.83 4.49 -0.21
FCSC Ist.Capital Sec 209000 0.97 0.99 0.99 0.82 0.9 -0.07
FDIBL Ist.Dawood Bank 21000 1.73 1.7 1.7 1.7 1.7 -0.03
FNEL F. Nat.Equities 92000 3.5 3.43 3.57 3.43 3.49 -0.01
ICIBL Invest Bank 1500 1.05 1.07 1.07 1.02 1.05 0
JSCL Jah.Sidd. Co. 657500 12.11 12.1 12.35 12.1 12.23 0.12
JSCLPSA JahangirSidd(Pref) 500 7.5 7.05 7.05 7.05 7.05 -0.45
JSIL JS Investments 1000 14 14.1 15 14.1 15 1
MCBIM MCB Investment 2000 25.7 26 26 25.56 25.75 0.05
OLPL OLP Financial 511500 20.5 20.51 20.59 20.45 20.47 -0.03
PSX Pak Stock 41000 7.88 7.8 7.85 7.8 7.85 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/