Karachi, May 26, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 9000 5.00 5 5.25 5.00 5.25 0.25
AHL Arif Habib Ltd. 9500 40.40 40.5 40.89 40.01 40.49 0.09
AMBL Apna Microfin. 500 18.15 19.24 19.24 19.24 19.24 1.09
BIPLS BIPL Securities 0 43.67 – 0.00 0.00 41.97 -1.70
CYAN Cyan Limited 10000 27.99 28.2 29.90 28.20 29.50 1.51
DAWH Dawood HerculesXD 10500 93.80 94 95.00 94.00 95.00 1.20
DEL Dawood Equities 13500 4.92 5.1 5.10 4.95 4.95 0.03
DLL Dawood Law 500 187.25 175.61 175.61 175.61 187.25 0.00
EFGH EFG Hermes Pak 5500 17.38 16.5 16.50 16.08 16.10 -1.28
ESBL Escorts Bank 31500 5.99 6.98 6.98 5.87 6.06 0.07
FCSC Ist.Capital Sec 251000 1.57 1.6 1.64 1.52 1.59 0.02
FDIBL Ist.Dawood Bank 88500 2.20 2.26 2.32 2.15 2.28 0.08
FNEL F. Nat.Equities 1333500 6.02 6.15 6.30 6.00 6.16 0.14
ICIBL Invest Bank 259500 1.60 1.67 1.70 1.63 1.65 0.05
IML Imperial Limite 6000 15.45 14.3 14.30 14.30 14.30 -1.15
JSCL Jah.Sidd. Co. 314500 12.88 12.9 13.50 12.76 13.30 0.42
JSCLPSA JahangirSidd(Pref) 500 7.90 8 8.00 8.00 8.00 0.10
JSGCL JS Global Cap. 1000 84.95 91.32 91.32 86.91 86.91 1.96
JSIL JS Investments 2000 11.01 10.75 10.75 10.75 10.75 -0.26
NEXT Next Capital 1500 6.02 6.6 6.60 6.22 6.22 0.20
OLPL OLP FinancialXD 8000 19.26 19.5 19.53 19.50 19.51 0.25
PSX Pak Stock Exchange 616500 10.86 10.7 11.24 10.52 11.02 0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/