Karachi, July 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 5000 5.23 5 5.24 5 5.24 0.01
AHL Arif Habib Ltd. 5000 31.7 31.9 31.99 31.72 31.99 0.29
CYAN Cyan Limited 13000 18.16 18.25 18.8 18.25 18.8 0.64
DAWH Dawood Hercules 6700 95.99 95.11 97 95.11 96.99 1
DEL Dawood Equities 5000 4.19 4.28 4.28 4.2 4.2 0.01
DLL Dawood Law 1200 205.58 201.1 214.5 201.01 213.38 7.8
EFGH EFG Hermes Pak 9500 11.28 11 11.45 11 11.43 0.15
ESBL Escorts Bank 223000 4.82 4.8 4.98 4.55 4.69 -0.13
FCSC Ist.Capital Sec 1778000 1.04 1.05 1.15 1.04 1.09 0.05
FDIBL Ist.Dawood Bank 13500 1.91 1.9 1.94 1.87 1.93 0.02
FNEL F. Nat.Equities 208500 4.07 4.17 4.17 4.05 4.13 0.06
ICIBL Invest Bank 128000 1.31 1.27 1.3 1.21 1.22 -0.09
JSCL Jah.Sidd. Co. 285000 11.49 11.5 11.6 11.35 11.4 -0.09
JSCLPSA JahangirSidd(Pref) 13500 8 7 7.49 7 7.22 -0.78
LSEVL LSE Ventures 9500 6.92 7 7 6.7 6.9 -0.02
MCBAH MCB-ARIF Habib 77000 22 22 22.05 21.65 22 0
NEXT Next Capital 13000 5.2 4.83 5.19 4.83 5.11 -0.09
OLPL OLP Financial 36500 18.87 18.98 19 18.81 18.89 0.02
PSX Pak Stock 372500 9.3 9.3 9.35 9 9.01 -0.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/