Karachi, September 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 5000 5.2 5.35 5.43 5.35 5.35 0.15
AHL Arif Habib Ltd. 47000 29.4 29.4 30.75 29.4 30.49 1.09
CYAN Cyan Limited 6000 17.5 17.99 18 17.99 18 0.5
DAWH Dawood Hercules 36300 112.33 114 114.9 112.35 112.51 0.18
DEL Dawood Equities 500 4.8 4.9 4.9 4.9 4.9 0.1
EFGH EFG Hermes Pak 22000 9.95 9.7 9.7 9.7 9.7 -0.25
ESBL Escorts Bank 9000 4.49 4.4 4.4 4.35 4.35 -0.14
FCSC Ist.Capital Sec 17500 0.9 0.94 0.94 0.92 0.94 0.04
FDIBL Ist.Dawood Bank 5500 1.7 1.71 1.72 1.71 1.72 0.02
FNEL F. Nat.Equities 132500 3.49 3.55 3.64 3.55 3.6 0.11
ICIBL Invest Bank 21500 1.05 1.02 1.1 1.02 1.07 0.02
JSCL Jah.Sidd. Co. 1053500 12.23 12.29 12.45 12.2 12.24 0.01
JSCLPSA JahangirSidd(Pref) 27000 7.05 7.25 7.6 7.2 7.2 0.15
JSGCL JS Global Cap. 100 142.26 142.5 142.5 142.5 142.26 0
JSIL JS Investments 1500 15 14.01 14.01 14 14 -1
MCBIM MCB Investment 61000 25.75 26 26.4 25.99 26.31 0.56
NEXT Next Capital 3000 4.88 4.6 4.6 4.3 4.35 -0.53
OLPL OLP Financial 130500 20.47 20.5 20.54 20.47 20.5 0.03
PSX Pak Stock 197500 7.85 7.97 8.1 7.86 7.9 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/