Karachi, September 27, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 5000 5.35 5.4 5.4 5.4 5.4 0.05
AHL Arif Habib Ltd. 115000 30.49 28.2 29.88 28.2 29.51 -0.98
AKDSL AKD Securites L 500 23.31 23.65 23.65 23.65 23.65 0.34
CYAN Cyan Limited 5000 18 18 18 18 18 0
DAWH Dawood Hercules 5200 112.51 112.55 112.99 111.55 111.72 -0.79
DEL Dawood Equities 2000 4.9 4.99 4.99 4.81 4.82 -0.08
ESBL Escorts Bank 1000 4.35 4.58 4.58 4.5 4.5 0.15
FCSC Ist.Capital Sec 101500 0.94 0.94 0.98 0.92 0.93 -0.01
FDIBL Ist.Dawood Bank 2000 1.72 1.73 1.73 1.73 1.73 0.01
FNEL F. Nat.Equities 274000 3.6 3.65 3.69 3.59 3.66 0.06
ICIBL Invest Bank 13500 1.07 1.14 1.14 1.05 1.05 -0.02
JSCL Jah.Sidd. Co. 185500 12.24 12.3 12.35 12.29 12.31 0.07
JSCLPSA JahangirSidd(Pref) 1500 7.2 7.05 7.05 7.05 7.05 -0.15
LSEVL LSE Ventures 15000 6.79 6.88 6.9 6.65 6.65 -0.14
MCBIM MCB Investment 45500 26.31 26.49 26.9 26.4 26.4 0.09
NEXT Next Capital 6000 4.35 4.35 4.35 4.2 4.2 -0.15
OLPL OLP Financial 71000 20.5 20.5 20.59 20.5 20.51 0.01
PSX Pak Stock 9500 7.9 7.95 7.98 7.95 7.98 0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/