Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd           11500        4.36         4.5      4.52       4.50       4.51      0.15

AHL        Arif Habib Ltd.          13000       37.13          37     37.70      36.80      37.50      0.37

CYAN       Cyan Limited               500       21.37        20.6     20.60      20.60      20.60     -0.77

DAWH       Dawood Hercules          13000       94.51          96     96.50      94.50      94.50     -0.01

DEL        Dawood Equities          72500        5.82         5.2      5.35       5.16       5.16     -0.66

ESBL       Escorts Bank              6000        4.23        4.28      4.30       4.18       4.19     -0.04

FCIBL      F.Credit and Inv           500        5.15        6.11      6.11       6.11       6.11      0.96

FCSC       Ist.Capital Sec         128500        1.38        1.44      1.44       1.33       1.33     -0.05

FDIBL      Ist.Dawood Bank          17500        1.85        1.79      1.80       1.75       1.80     -0.05

FNEL       F. Nat.Equities         186500        4.02        4.02      4.10       3.98       3.98     -0.04

ICIBL      Invest Bank              81000        1.19        1.17      1.22       1.15       1.22      0.03

IML        Imperial Limite          17000       11.81       11.01     12.48      10.95      11.08     -0.73

JSCL       Jah.Sidd. Co.           577500       10.56       10.75     10.75      10.35      10.40     -0.16

JSGCL      JS Global Cap.            5000       91.00          90     93.00      90.00      91.86      0.86

NEXT       Next Capital              7500        5.37        5.05      5.10       5.00       5.10     -0.27

PSX        Pak Stock Exchange       33000        8.49        8.32      8.50       8.30       8.32     -0.17