Karachi, July 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 23500 42.00 42 42.50 42.00 42.00 0.00
BIPLS BIPL Securities 2000 38.84 35.95 39.90 35.95 37.00 -1.84
CYAN Cyan Limited 6000 27.10 27.65 27.65 27.10 27.65 0.55
DAWH Dawood Hercules 29000 94.05 95.98 95.99 94.00 94.00 -0.05
DEL Dawood Equities 35000 5.97 5.8 6.05 5.76 5.90 -0.07
DLL Dawood Law 0 175.00 – 0.00 0.00 172.00 -3.00
EFGH EFG Hermes Pak 68500 19.85 – 19.85 19.85 19.85 0.00
ESBL Escorts Bank 2000 5.28 5.3 5.35 5.05 5.35 0.07
FCSC Ist.Capital Sec 29000 1.47 1.45 1.63 1.43 1.53 0.06
FDIBL Ist.Dawood Bank 200500 2.06 2.01 2.06 1.95 1.95 -0.11
FNEL F. Nat.Equities 1124000 5.17 5.24 5.59 5.15 5.21 0.04
ICIBL Invest Bank 6000 1.42 1.44 1.44 1.40 1.40 -0.02
JSCL Jah.Sidd. Co. 56500 12.52 12.73 12.79 12.50 12.55 0.03
JSCLPSA JahangirSidd(Pref) 79500 8.42 7.99 9.00 7.99 8.05 -0.37
JSGCL JS Global Cap. 500 87.85 92 92.00 92.00 92.00 4.15
MCBAH MCB-ARIF Habib 13500 20.75 20.1 21.49 20.10 21.34 0.59
OLPL OLP Financial 12000 20.65 20.13 20.69 20.11 20.69 0.04
PSX Pak Stock Exchange 229500 9.99 10.1 10.20 9.90 9.94 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/