Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.            11500       33.15        33.2     33.20     32.51      32.89     -0.26

CYAN       Cyan Limited                4000       17.07        16.8     17.00     16.80      17.00     -0.07

DAWH       Dawood Hercules              500       94.00       92.23     92.23     92.23      92.23     -1.77

DEL        Dawood Equities             1500        4.00        3.85      4.05      3.83       4.05      0.05

DLL        Dawood Law                  1300      219.99         215    228.00    214.00     225.90      5.91

EFGH       EFG Hermes Pak              3500       12.93       11.93     13.25     11.93      12.95      0.02

ESBL       Escorts Bank                3500        3.20        3.36      3.36      3.36      3.36       0.16

FCSC       Ist.Capital Sec           119500        1.12        1.04      1.17      0.81      1.17       0.05

FDIBL      Ist.Dawood Bank             6500        1.69        1.66      1.66      1.60      1.65      -0.04

FNEL       F. Nat.Equities            26000        3.78        3.78      3.84      3.72      3.75      -0.03

ICIBL      Invest Bank                12000        1.19        1.16      1.16      1.11      1.12      -0.07

JSCL       Jah.Sidd. Co.XD             7000       10.02       10.13     10.18      9.95      9.99      -0.03

OLPL       OLP Financial              47000       19.21       19.69     19.70     19.20     19.40       0.19

PSX        Pak Stock Exchange        223000        7.94        7.85      8.35      7.85      8.20       0.26