Karachi, May 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 23000 41.00 40.01 40.60 40.00 40.57 -0.43
BIPLS BIPL Securities 3000 38.90 35.99 38.90 35.99 38.34 -0.56
CYAN Cyan Limited 7000 29.89 29.89 29.89 28.70 29.50 -0.39
DAWH Dawood HerculesXD 7500 95.41 97.99 98.00 94.50 94.50 -0.91
DEL Dawood Equities 8500 5.20 5.3 5.30 5.00 5.28 0.08
DLL Dawood Law 1100 187.25 179.99 180.00 179.99 180.00 -7.25
EFGH EFG Hermes Pak 1000 15.02 15.5 15.50 15.50 15.50 0.48
ESBL Escorts Bank 1500 7.05 6.65 7.30 6.65 7.18 0.13
FCSC Ist.Capital Sec 283500 1.60 1.67 1.68 1.53 1.65 0.05
FDIBL Ist.Dawood Bank 129500 2.20 2.2 2.36 2.20 2.21 0.01
FNEL F. Nat.Equities 307500 6.32 6.33 6.42 6.21 6.23 -0.09
ICIBL Invest Bank 74500 1.70 1.7 1.74 1.47 1.67 -0.03
IML Imperial Limite 175000 14.00 – 14.00 14.00 14.00 0.00
JSCL Jah.Sidd. Co. 82500 13.55 13.75 13.75 13.25 13.29 -0.26
JSIL JS Investments 5000 10.75 10.51 10.51 10.50 10.50 -0.25
MCBAH MCB-ARIF Habib 500 23.96 24.98 24.98 24.98 24.98 1.02
NEXT Next Capital 6000 6.61 6.3 6.60 6.30 6.36 -0.25
OLPL OLP FinancialXD 9000 20.00 20.89 20.89 20.13 20.15 0.15
PSX Pak Stock Exchange 97000 11.13 11.25 11.35 11.11 11.20 0.07
SIBL Sec. Inv. Bank 1000 5.10 4.15 5.00 4.15 5.00 -0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/