Karachi, May 30, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 1000 5.37 4.8 5 4.8 5 -0.37
AHL Arif Habib Ltd. 6500 27.7 27.5 27.5 27.3 27.5 -0.2
AKDSL AKD Securites L 23000 22.9 23.04 24.48 21.85 22.65 -0.25
DAWH Dawood Hercules 2000 102.5 102.5 102.5 102.5 102.5 0
DEL Dawood Equities 11000 4 4 4 3.8 4 0
EFGH EFG Hermes Pak 1000 12.73 12.91 12.91 12.91 12.91 0.18
ESBL Escorts Bank 8000 3.25 3.25 3.34 3.15 3.29 0.04
FCSC Ist.Capital Sec 500 0.96 0.98 0.98 0.98 0.98 0.02
FDIBL Ist.Dawood Bank 14500 1.66 1.53 1.54 1.52 1.52 -0.14
FNEL F. Nat.Equities 87500 3.41 3.42 3.48 3.42 3.48 0.07
ICIBL Invest Bank 194000 1 0.99 1.07 0.99 1.02 0.02
JSCL Jah.Sidd. Co. 165000 9.94 9.91 10.35 9.89 10.3 0.36
JSCLPSA JahangirSidd(Pref) 15000 7 7.01 7.01 7 7 0
MCBAH MCB-ARIF Habib 1000 22.5 22.6 22.6 22.6 22.6 0.1
NEXT Next Capital 3500 5.1 4.8 4.8 4.75 4.77 -0.33
OLPL OLP Financial 8500 18.3 18.64 18.65 18.25 18.3 0
PASL Pervez Ahmed Co 94500 0.61 0.7 0.7 0.61 0.65 0.04
PSX Pak Stock 5500 7.66 7.83 7.83 7.83 7.83 0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-030122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/