Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd            1000        4.82        5.32      5.33       5.32       5.33      0.51

AHL        Arif Habib Ltd.         178500       43.25       43.99     45.89      43.75      44.39      1.14

CYAN       Cyan Limited              5500       27.72       28.48     28.48      27.91      27.91      0.19

DEL        Dawood Equities          35500        6.81        6.88      6.88       6.50       6.70     -0.11

ESBL       Escorts Bank               500        6.58        6.69      6.69       6.69       6.69      0.11

FCSC       Ist.Capital Sec         283500        1.66        1.62      1.68       1.51       1.60     -0.06

FDIBL      Ist.Dawood Bank         229000        2.02           2      2.08       1.96       2.01     -0.01

FNEL       F. Nat.Equities         337500        5.89        5.98      5.98       5.82       5.85     -0.04

ICIBL      Invest Bank             244000        1.47        1.46      1.57       1.46       1.47      0.00

IML        Imperial Limite          95000       12.00       11.16     11.20      11.00      11.09     -0.91

JSCL       Jah.Sidd. Co.           146000       13.21       13.21     13.42      13.20      13.22      0.01

JSCLPSA    JahangirSidd(Pref)        5500        7.50         7.5      7.94       7.50       7.94      0.44

JSGCL      JS Global Cap.            3000       77.95           –     77.95      77.95      77.95      0.00

MCBAH      MCB-ARIF Habib            1500       21.60          22     22.00      21.80      21.80      0.20

NEXT       Next Capital            280000        7.81        7.89      7.89       7.65       7.77     -0.04

OLPL       OLP Financial           156000       20.70       21.54     21.54      20.97      21.00      0.30

PSX        Pak Stock Exchange       30000       10.18       10.43     10.43      10.17      10.23      0.05