Karachi, May 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 500 5.20 5.4 5.40 5.40 5.40 0.20
AHL Arif Habib Ltd. 39500 40.57 40.1 40.50 39.56 40.33 -0.24
BIPLS BIPL Securities 3500 38.34 39.98 39.98 35.47 36.75 -1.59
CASH Calcorp Limited 0 16.50 – 0.00 0.00 16.25 -0.25
CYAN Cyan Limited 4000 29.50 28.65 29.50 28.60 29.50 0.00
DAWH Dawood HerculesXD 4500 94.50 99 99.00 94.50 94.56 0.06
DEL Dawood Equities 8000 5.28 4.94 5.19 4.90 5.19 -0.09
DLL Dawood Law 5000 180.00 180 180.00 180.00 180.00 0.00
EFGH EFG Hermes Pak 1500 15.50 14.71 16.20 14.71 16.10 0.60
ESBL Escorts Bank 1500 7.18 6.66 7.25 6.66 7.25 0.07
FCSC Ist.Capital Sec 122500 1.65 1.6 1.68 1.60 1.60 -0.05
FDIBL Ist.Dawood Bank 39500 2.21 2.33 2.33 2.18 2.26 0.05
FNEL F. Nat.Equities 123000 6.23 6.35 6.35 6.18 6.19 -0.04
ICIBL Invest Bank 146000 1.67 1.7 1.73 1.63 1.67 0.00
IML Imperial Limite 11500 14.00 13.5 13.99 12.95 13.99 -0.01
JSCL Jah.Sidd. Co. 110500 13.29 13.09 13.79 13.01 13.12 -0.17
MCBAH MCB-ARIF Habib 36000 24.98 24.49 26.79 23.13 25.53 0.55
NEXT Next Capital 1500 6.36 6.68 6.68 6.17 6.19 -0.17
OLPL OLP FinancialXD 27500 20.15 20.5 20.89 20.01 20.89 0.74
PSX Pak Stock Exchange 97000 11.20 11.1 11.30 11.00 11.12 -0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/