Karachi, July 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 104000 32.06 32.92 34.39 32.7 33.8 1.74
AKDSL AKD Securites L 14000 23.4 22.49 25.16 22.49 24.75 1.35
CYAN Cyan Limited 25500 19 19.01 19.5 19.01 19.25 0.25
DAWH Dawood Hercules 27700 93.96 95.79 95.89 94.5 94.52 0.56
DEL Dawood Equities 1000 4.21 4 4.26 4 4.26 0.05
DLL Dawood Law 200 213.38 219 219.45 219 219.23 5.85
ESBL Escorts Bank 104500 4.62 4.33 4.66 4.15 4.52 -0.1
FCSC Ist.Capital Sec 213000 1.05 1.1 1.14 1.03 1.08 0.03
FDIBL Ist.Dawood Bank 62000 1.9 1.9 1.95 1.8 1.84 -0.06
FNEL F. Nat.Equities 413500 4.17 4.13 4.34 4.13 4.3 0.13
ICIBL Invest Bank 128500 1.22 1.16 1.29 1.16 1.19 -0.03
JSCL Jah.Sidd. Co. 519000 11.26 11.25 11.32 11.1 11.16 -0.1
JSCLPSA JahangirSidd(Pref) 500 7.22 6.86 6.86 6.86 6.86 -0.36
LSEVL LSE Ventures 6000 6.59 6.75 6.75 6.55 6.55 -0.04
MCBAH MCB-ARIF Habib 681000 23.65 24.31 25.42 24 25.42 1.77
NEXT Next Capital 15500 5.24 5.15 5.15 5 5 -0.24
OLPL OLP Financial 462500 18.71 18.98 19.5 18.98 19.01 0.3
PSX Pak Stock 3242000 8.91 8.91 9.45 8.91 9.12 0.21
SIBL Sec. Inv. Bank 500 4.78 4.25 4.25 4.25 4.25 -0.53
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/