Karachi, August 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 1000 30.00 31.95 32.25 31.95 32.25 2.25
ECOP ECOPACK Ltd 9000 30.50 32 32.00 29.15 29.53 -0.97
GAMON Gammon Pak 1000 6.75 6.86 7.19 6.86 7.19 0.44
MACFL MACPAC Films 1000 15.98 15.51 16.29 15.51 16.29 0.31
PABC Pakistan Alumin 1000 30.50 30.01 30.50 30.01 30.50 0.00
PACE Pace (Pak) Ltd. 134500 2.74 2.73 2.78 2.72 2.74 0.00
SPEL Synthetic Prod 10000 14.05 14.4 14.40 14.40 14.40 0.35
STPL Siddiqsons Tin 77500 10.51 10.51 10.70 10.51 10.62 0.11
TPLP TPL Properties 12727715 17.65 17.55 18.38 17.55 17.82 0.17
TRIPF Tri-Pack Films 200 147.04 147 147.00 147.00 147.00 -0.04
UBDL United Brands 3000 15.79 15.72 15.72 15.72 15.72 -0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/