Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 01-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 01-09-2023

Karachi, September 01, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.

MISCELLANEOUS

GAMON          Gammon Pak             9500        4.63         4.8      5.58         4.7        4.87     0.24

MACFL          MACPAC Films          13500       17.25        17.5      17.5       17.24       17.28     0.03

META           MetaTech               5500        5.81        5.99      5.99         5.7        5.73    -0.08

PABC           Pakistan Alumin      152694       49.09       49.79      50.2          49       49.83     0.74

PHDL           Pak Hotels           106000       76.99          77      81.5       75.01        79.5     2.51

SHFA           Shifa Int.Hosp        45900         123         122     124.3         122         122       -1

SPEL           Synthetic Prod        26000       10.78        10.9      11.3       10.81       11.17     0.39

STPL           Siddiqsons Tin        95500        5.77         5.7      5.95         5.7        5.88     0.11

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 22-12-2021

Web Desk

Karachi, December 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 1300 286.30 273.33 278.73 270.00 278.73 -7.57 ECOP ECOPACK Ltd 16000 26.42 26.45 26.45 25.70 25.90 -0.52 GAMON Gammon Pak 2500 10.70 10.31 10.50 10.30 10.50 -0.20 MACFL MACPAC Films 103500 21.00 20.11 20.98 20.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 26-04-2023

Web Desk

Karachi, April 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 3500 30.10 29.31 29.31 29.00 29.00 -1.10 EFERT Engro Fert.XD 1079842 84.27 84.75 84.99 83.50 83.74 -0.53 ENGRO Engro Corp 1359710 309.61 314.9 315.80 304.51 305.40 -4.21 FATIMA Fatima Fert.XD 41539 28.59 28.59 28.90 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 02-08-2022

Web Desk

Karachi, August 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 3950 618.72 615 630.00 615.00 621.01 2.29 AGP AGP Limited 8466 78.21 77.53 79.26 77.50 78.30 0.09 CPHL Citi Pharma Ltd 158458 30.12 29.76 30.68 29.70 30.51 0.39 FEROZ Ferozsons (Lab) 800 250.02 249.9 252.00 […]