Company Name                         Turnover    Prv.Rate   Open Rate    Highest     Lowest   Last Rate     Diff.
MISCELLANEOUS
ECOP       ECOPACK Ltd                 4500       16.29        16.3       16.75      16.30      16.35       0.06
GAMON      Gammon Pak                  2500        5.45        5.45        5.68       5.40       5.40      -0.05
MACFL      MACPAC Films                5500       15.05        14.8       15.05      14.80      15.05       0.00
META       MetaTech Health            26000        8.26         8.4        8.69       8.26       8.50       0.24
PABC       Pakistan Alumin           216500       38.83        39.5       41.50      38.83      41.12       2.29
SHFA       Shifa Int.Hosp             71300      107.10         108      115.13     108.00     115.13       8.03
SPEL       Synthetic Prod            370000        9.90         9.9       10.00       9.80       9.85      -0.05
STPL       Siddiqsons Tin            185000        6.35        6.48        6.85       6.48       6.60       0.25
TRIPF      Tri-Pack Films               500      125.40           –      125.40     125.40     125.40       0.00
UBDL       United Brands               4000       11.80          12       12.80      12.00      12.79       0.99