Karachi, May 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 200 117.91 120.69 120.69 120.50 117.91 0.00
ECOP ECOPACK Ltd 7500 16.23 16.45 17.20 16.45 17.00 0.77
GAMON Gammon Pak 11000 4.90 4.72 5.10 4.72 4.99 0.09
MACFL MACPAC Films 10000 16.81 16.15 16.15 16.01 16.05 -0.76
META MetaTech Health 79500 5.74 5.7 5.90 5.70 5.81 0.07
PABC Pakistan Alumin 112500 50.69 50.7 52.75 49.50 49.67 -1.02
PSEL Pak Services 550 804.23 859.99 859.99 780.00 790.00 -14.23
SHFA Shifa Int.Hosp 7000 122.62 122.6 123.00 121.00 122.19 -0.43
SPEL Synthetic ProdXD 17000 11.10 10.75 11.34 11.10 11.20 0.10
STPL Siddiqsons Tin 74000 6.73 6.64 6.84 6.55 6.73 0.00
TRIPF Tri-Pack Films 3900 116.33 117.05 120.00 117.00 119.85 3.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-002122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/