Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

ECOP       ECOPACK Ltd                3000       19.05          19      19.00      18.70     18.91    -0.14

GOC        GOC (Pak) Ltd.             1500       64.90       60.05      65.25      60.05     62.65    -2.25

META       MetaTech Health           47000       11.02          11      11.24      10.75     10.87    -0.15

PABC       Pakistan Alumin           85000       43.45          43      44.40      42.80     43.80     0.35

PHDL       Pak Hotels                 8000       85.50       84.99      85.99      83.00     84.56    -0.94

PSEL       Pak Services                140      801.62         859     861.74     859.00    861.74    60.12

SHFA       Shifa Int.Hosp             3000      130.30         130     130.30     127.00    127.08    -3.22

SPEL       Synthetic Prod            25500       11.96          12      12.00      11.74     11.78    -0.18

STPL       Siddiqsons Tin            39000        7.90        7.94       7.94       7.71      7.82    -0.08

UBDL       United Brands              3000       12.98       12.94      12.95      12.90     12.92    -0.06

UDPL       United Dist.                500       32.11        32.2      32.20      32.20     32.20     0.09