Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 03-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 03-05-2023

Karachi, May 03, 2023 (PPI-OT):



Company Name                           Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

ECOP          ECOPACK Ltd               18500       17.00        17.4      18.00    17.20      17.80      0.80

GAMON         Gammon Pak                  500        4.99        4.73       4.73     4.73       4.73     -0.26

MACFL         MACPAC Films              34000       16.05       15.85      16.50    15.85      16.40      0.35

META          MetaTech Health           88500        5.81        5.85       6.60     5.80       6.27      0.46

PABC          Pakistan Alumin          166500       49.67       49.85      49.85    48.40      49.52     -0.15

PHDL          Pak Hotels                 1500       74.00          75      75.00    74.10      74.10      0.10

PSEL          Pak Services                200      790.00         780     789.00   780.00     789.00     -1.00

SHFA          Shifa Int.Hosp           173000      122.19      122.17     125.00   122.17     124.32      2.13

SPEL          Synthetic ProdXD         112500       11.20       11.02      11.90    11.02      11.50      0.30

STPL          Siddiqsons Tin           436000        6.73        6.73       7.15     6.70       6.88      0.15

TRIPF         Tri-Pack Films             7400      119.85         119     122.00   119.00     122.00      2.15

UBDL          United Brands              1500       10.80       10.81      11.36    10.81      11.36      0.56

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 17-03-2022

Web Desk

Karachi, March 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 23000 14.01 13.94 14.15 13.86 14.00 -0.01 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 28-08-2023

Web Desk

Karachi, August 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 116678 84.97 84.5 84.5 82.24 83.84 -1.13 BWCL Bestway 20300 165.72 160.01 165.95 160 165.5 -0.22 CHCC Cherat Cement 282036 132 130.06 132.48 130.06 131.97 -0.03 DCL Dewan Cement 62500 4.17 4.16 4.21 4.15 4.16 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 05-05-2023

Web Desk

Karachi, May 05, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf Leasin 1500 7.60 8.45 8.45 6.61 6.64 -0.96 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]