Company Name                        Turnover   Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality            1300      141.45     144.99      148.00     144.99    147.66     6.21

AKGL       AL-Khair Gadoon            7000       34.66      37.25       37.25      37.24     37.25     2.59

ECOP       ECOPACK Ltd               46000       30.35       30.5       31.00      30.00     30.70     0.35

GAMON      Gammon Pak                 1500        7.08        7.4        7.42       7.40      7.42     0.34

MACFL      MACPAC Films              11500       16.49      16.89       16.90      16.50     16.77     0.28

PABC       Pakistan Alumin          220000       30.01      30.25       31.89      30.25     31.75     1.74

SHFA       Shifa Int.Hosp             7900      175.00        175      175.90     175.00    175.90     0.90

SPEL       Synthetic Prod            44000       14.45       14.8       14.90      14.50     14.71     0.26

STPL       Siddiqsons Tin           459500       10.56       10.5       10.95      10.50     10.78     0.22

TRIPF      Tri-Pack Films              500      147.00     155.99      156.00     155.99    156.00     9.00

UBDL       United Brands              7500       15.72      15.79       16.40      15.25     16.13     0.41

UDPL       United Dist.               7000       32.00         32       34.00      32.00     33.89     1.89