Karachi, April 05, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name                           Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MISCELLANEOUS

ECOP          ECOPACK Ltd                1000       15.50        15.2      15.20      15.20      15.20     -0.30

GOC           GOC (Pak) Ltd.                0       67.58           –       0.00       0.00      66.08     -1.50

META          MetaTech Health            8000        5.85         6.1       6.10       5.72       5.79     -0.06

PABC          Pakistan Alumin          998000       38.55        38.6      40.94      38.60      40.66      2.11

PSEL          Pak Services                  0      857.01           –       0.00       0.00     881.14     24.13

SHFA          Shifa Int.Hosp              300      121.01      121.99     122.00     117.11     120.37     -0.64

SPEL          Synthetic Prod             6500       11.19       11.25      11.25      11.00      11.20      0.01

STPL          Siddiqsons Tin            23500        6.36        6.41       6.45       6.40       6.44      0.08

TRIPF         Tri-Pack FilmsXD           3800      118.00      113.18     119.78     113.18     114.62     -3.38

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-005122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/