Karachi, October 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 200 137.02 136.01 137.00 136.01 136.51 -0.51
ECOP ECOPACK Ltd 7500 28.78 27.5 28.00 27.50 27.66 -1.12
MACFL MACPAC FilmsXD 15000 15.50 15.5 15.65 14.40 15.60 0.10
META MetaTech Health 188500 14.34 14.15 14.68 13.51 13.84 -0.50
PABC Pakistan Alumin 607000 43.18 43.45 43.94 42.98 43.56 0.38
PHDL Pak Hotels 3100 92.00 92 92.00 90.00 91.00 -1.00
PSEL Pak Services 0 1080.00 – 0.00 0.00 1024.12 -55.88
SHFA Shifa Int.Hosp 1600 150.00 149 150.00 149.00 149.95 -0.05
SPEL Synthetic Prod 78000 14.56 14.56 14.60 14.30 14.33 -0.23
STPL Siddiqsons Tin 222000 8.89 8.85 9.00 8.80 8.82 -0.07
TRIPF Tri-Pack Films 900 143.00 143 144.00 140.50 141.10 -1.90
UBDL United Brands 4500 13.90 13.66 13.90 13.61 13.61 -0.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/