Company Name                           Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL         AKD Hospitality             100      127.43      117.88     117.88     117.88     127.43      0.00

AKGL          AL-Khair Gadoon               0       24.73           –       0.00       0.00      25.15      0.42

ECOP          ECOPACK Ltd                 500       15.20       15.49      15.49      15.49      15.49      0.29

GAMON         Gammon Pak                  500        4.79        4.89       4.89       4.89       4.89      0.10

GOC           GOC (Pak) Ltd.                0       66.08           –       0.00       0.00      63.80     -2.28

MACFL         MACPAC Films              30500       15.40        15.5      15.50      15.40      15.50      0.10

META          MetaTech Health            3000        5.96        5.89       5.89       5.87       5.88     -0.08

PABC          Pakistan Alumin           24000       41.05       41.49      41.50      40.50      40.50     -0.55

PSEL          Pak Services                  0      881.14           –       0.00       0.00     891.61     10.47

SHFA          Shifa Int.Hosp             1900      123.00      120.01     120.01     117.50     117.79     -5.21

SPEL          Synthetic Prod            89500       11.35       11.25      11.35      11.10      11.12     -0.23

STPL          Siddiqsons Tin            97500        6.77        6.74       6.80       6.62       6.75     -0.02

TRIPF         Tri-Pack FilmsXD           1100      114.00         114     118.00     114.00     116.00      2.00