Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
MISCELLANEOUS
AKDHL      AKD Hospitality             1000      152.99     153.89     153.89     147.50    153.15     0.16
ECOP       ECOPACK Ltd                22500       31.77      31.75      32.00      31.50     31.75    -0.02
GAMON      Gammon Pak                  5500        5.97       5.99       6.00       5.70      5.70    -0.27
MACFL      MACPAC Films                3500       14.78      14.99      15.00      14.99     15.00     0.22
PABC       Pakistan Alumin            18500       31.47      31.52      31.72      31.49     31.50     0.03
PACE       Pace (Pak) Ltd.           142000        2.92       2.85       3.05       2.80      2.96     0.04
PHDL       Pak Hotels                  4600      137.00        138     142.00     138.00    141.00     4.00
SHFA       Shifa Int.Hosp              8000      179.87     174.02     180.00     174.02    178.99    -0.88
SPEL       Synthetic Prod             57500       14.03      14.47      14.97      13.75     13.75    -0.28
STPL       Siddiqsons Tin             72500       11.18       11.1      11.26      11.02     11.07    -0.11
TPLP       TPL Properties          17453992       18.55      19.05      19.49      18.49     18.82     0.27
UDPL       United Dist.                   0       31.92          –       0.00       0.00     32.00     0.08